Login ID: Password:   Forgotten Password?

MBL Group plc is a UK Distributor and Wholesaler of Home Entertainment Products

Home about us Investors Summary Company reports LSE announcements Profit and loss Share price information Share price graphs Shareholder information Register for Email Alerts Investor contact details Company information group contacts

You are here:Home>Investors (Summary)>Detailed Share Price Information Detailed share price information Click here for Share Price Graphs >> Symbol   Exchange   Currency   Date/Time   LSE:MUBL   London Stock Exchange   GBX   08/09/2010 17:30     Current (p)   Change (p)   Best Bid (p)   Best Offer (p)   119.00   -1.00   115.00   123.00     Last close (p)   Day high (p)   52 week high (p)   52 week low (p)   119.00   119.00   186.00   112.50     Time   Mid price (p)   Day change (p)   Day change (%)   Share volume 08:30   119.00     0.00     -0.84   0 09:00   119.00     0.00     -0.84   0 09:30   119.00     0.00     -0.84   0 10:00   119.00     0.00     -0.84   0 10:30   119.00     0.00     -0.84   0 11:00   119.00     0.00     -0.84   0 11:30   119.00     0.00     -0.84   0 12:00   119.00     0.00     -0.84   0 12:30   119.00     0.00     -0.84   0 01:00   119.00     0.00     -0.84   0 01:30   119.00     0.00     -0.84   0 02:00   119.00     0.00     -0.84   0 02:30   119.00     0.00     -0.84   0 03:00   119.00     0.00     -0.84   0 03:30   119.00     0.00     -0.84   0 04:00   119.00     0.00     -0.84   0 04:30   119.00     0.00     -0.84   0 05:00   119.00     0.00     -0.84   0

© Copyright MBL Group plc 2001-2010

Sitemap | Group Contacts | Terms of Use | Privacy Policy